Venus

XVS · 美元计价

$2.684

≈ ￥17.7144

-3.63% (-$0.10)

更新于 2026-11-11 01:05:03

24H 最高

$2.80

24H 最低

$2.68

今日开盘

$2.785

24H 成交量

$7.24万

流通市值

$4,616.60万

24H 涨跌额

(-$0.10)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
475	1000SATS1000SATS (Ordinals)	$0.00000836	$0.00000871	$0.00000828	$23.77万	$1,804.77万	-3.24%
71	APTAptos	$0.5582	$0.5965	$0.5549	$465.02万	$5.17亿	-5.04%
368	ATMAtletico Madrid Fan Token	$0.723	$0.75	$0.713	$37.72万	$245.05万	-1.63%
70	XPLPlasma	$0.05164	$0.05421	$0.05104	$469.81万	$9,510.89万	-2.44%
22	SUISui	$0.807	$0.8569	$0.8013	$2,593.61万	$35.08亿	-5.37%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
614	WAXPWAX	$0.00371	$0.00385	$0.00371	$11.02万	$1,361.70万	-3.39%
61	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.45万	$13.19亿	-0.02%
404	ROBOFabric Protocol	$0.00426	$0.00462	$0.00425	$32.70万	$1,016.57万	-7.39%
168	METABMETAB	$640.3	$648.75	$634.91	$110.68万	—	-0.30%
511	ALICEMy Neighbor Alice	$0.1177	$0.1222	$0.117	$21.08万	$1,117.45万	-3.60%
638	ADBEBADBEB	$234.44	$240.06	$232.65	$9.21万	—	-1.59%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
634	SANTOSSantos FC Fan Token	$0.379	$0.394	$0.378	$9.64万	$216.89万	-3.56%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	SFPSafePal Token	$0.2009	$0.2099	$0.2001	$5.35万	$1.03亿	-2.81%
118	AVGOBAVGOB	$324.66	$334.73	$311.64	$193.47万	—	1.74%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%