Tensor

TNSR · 美元计价

$0.0244

≈ ￥0.16104

-2.40% (-$0.00)

更新于 2026-11-11 03:05:01

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.025

24H 成交量

$23.32万

流通市值

$959.33万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
484	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$23.82万	$1,762.06万	-1.63%
72	APTAptos	$0.5604	$0.5965	$0.5538	$485.28万	$4.97亿	-5.19%
369	ATMAtletico Madrid Fan Token	$0.721	$0.75	$0.713	$37.51万	$239.99万	-0.96%
70	XPLPlasma	$0.05217	$0.05421	$0.05104	$490.54万	$9,329.42万	-1.38%
21	SUISui	$0.8163	$0.8569	$0.8013	$2,680.66万	$33.51亿	-4.20%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
606	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.80万	$1,326.88万	-2.10%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$718.46万	$13.19亿	-0.01%
398	ROBOFabric Protocol	$0.0043	$0.00462	$0.00424	$33.88万	$957.21万	-6.52%
171	METABMETAB	$640.33	$648.75	$634.91	$110.86万	—	-0.25%
517	ALICEMy Neighbor Alice	$0.1185	$0.1222	$0.117	$20.55万	$1,086.19万	-2.07%
607	ADBEBADBEB	$234.51	$240.06	$232.12	$11.72万	—	-2.07%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
631	SANTOSSantos FC Fan Token	$0.382	$0.394	$0.377	$10.19万	$210.49万	-2.05%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
671	SFPSafePal Token	$0.203	$0.2099	$0.2	$5.20万	$1.01亿	-2.31%
121	AVGOBAVGOB	$330.02	$334.73	$311.64	$189.07万	—	3.30%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%