SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$746.64

≈ ￥4927.82

-0.67% (-$5.04)

更新于 2026-11-11 01:00:02

24H 最高

$755.88

24H 最低

$746.59

今日开盘

$751.68

24H 成交量

$147.56万

流通市值

$2,738.44万

24H 涨跌额

(-$5.04)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
477	1000SATS1000SATS (Ordinals)	$0.00000835	$0.00000871	$0.00000828	$23.65万	$1,804.77万	-3.24%
71	APTAptos	$0.5581	$0.5965	$0.5549	$462.43万	$5.17亿	-5.12%
368	ATMAtletico Madrid Fan Token	$0.722	$0.75	$0.713	$37.56万	$245.05万	-1.64%
70	XPLPlasma	$0.05182	$0.05421	$0.05104	$467.88万	$9,510.89万	-2.15%
22	SUISui	$0.8066	$0.8569	$0.8013	$2,589.00万	$35.08亿	-5.72%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
614	WAXPWAX	$0.00371	$0.00385	$0.00371	$10.97万	$1,361.70万	-3.39%
61	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.06万	$13.19亿	-0.02%
405	ROBOFabric Protocol	$0.00426	$0.00462	$0.00426	$32.58万	$1,016.57万	-7.19%
170	METABMETAB	$639.52	$648.75	$634.91	$110.26万	—	-0.43%
508	ALICEMy Neighbor Alice	$0.1177	$0.1222	$0.117	$21.12万	$1,117.45万	-3.53%
650	ADBEBADBEB	$234.93	$240.06	$232.65	$7.85万	—	-1.38%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
631	SANTOSSantos FC Fan Token	$0.379	$0.394	$0.378	$9.67万	$216.89万	-3.56%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	SFPSafePal Token	$0.2007	$0.2099	$0.2001	$5.33万	$1.03亿	-2.95%
118	AVGOBAVGOB	$324.23	$334.73	$311.64	$193.01万	—	1.74%
146	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%