宸纬数
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1626
≈ ￥1.0732
-2.28% (-$0.00)
更新于 2026-11-11 03:05:01
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1664
24H 成交量
$13.56万
流通市值
$2,572.83万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
FWDIB $5.17 -5.14% SKUUB $12.51 -5.66% 云储币SC $0.000637 -4.93% IlluviumILV $2.75 -2.14% Kava LendHARD $0.0095 -40.25% IDEX $0.00199 -13.85% Synthetix NetworkSNX $0.1615 -0.25% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
484 1000SATS 1000SATS1000SATS (Ordinals) $0.00000846 $0.00000871 $0.00000828 $23.82万 $1,762.06万 -1.63%
72 APT APTAptos $0.5604 $0.5965 $0.5538 $485.28万 $4.97亿 -5.19%
369 ATM ATMAtletico Madrid Fan Token $0.721 $0.75 $0.713 $37.51万 $239.99万 -0.96%
70 XPL XPLPlasma $0.05217 $0.05421 $0.05104 $490.54万 $9,329.42万 -1.38%
21 SUI SUISui $0.8163 $0.8569 $0.8013 $2,680.66万 $33.51亿 -4.20%
359 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
185 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
606 WAXP WAXPWAX $0.00373 $0.00385 $0.0037 $11.80万 $1,326.88万 -2.10%
58 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $718.46万 $13.19亿 -0.01%
398 ROBO ROBOFabric Protocol $0.0043 $0.00462 $0.00424 $33.88万 $957.21万 -6.52%
171 METAB METABMETAB $640.33 $648.75 $634.91 $110.86万 — -0.25%
517 ALICE ALICEMy Neighbor Alice $0.1185 $0.1222 $0.117 $20.55万 $1,086.19万 -2.07%
607 ADBEB ADBEBADBEB $234.51 $240.06 $232.12 $11.72万 — -2.07%
314 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,309.12万 -0.25%
631 SANTOS SANTOSSantos FC Fan Token $0.382 $0.394 $0.377 $10.19万 $210.49万 -2.05%
203 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
671 SFP SFPSafePal Token $0.203 $0.2099 $0.2 $5.20万 $1.01亿 -2.31%
121 AVGOB AVGOBAVGOB $330.02 $334.73 $311.64 $189.07万 — 3.30%
149 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Internet _比特币行情 SOXSB _以太坊ETH价格 Injective _币种排行 Particle _数字货币市值 Pudgy Penguins _以太坊ETH价格 QQQB _加密货币行情 Injective _数字货币市值 Uniswap _比特币 EUR _以太坊ETH价格 Official _比特币 BEAMX _比特币行情 Aerodrome _数字货币市值 瑞波币 _币种排行 RWUSD _BTC行情 Hedera _币种排行 SNXXB _比特币 牛来 _BTC行情 Aster _加密货币行情 Act I : The _币种排行 BENQI _BTC行情 Pudgy Penguins _BTC行情 Quant _比特币 Uniswap _币种排行 BitTensor _以太坊ETH价格 波场 _以太坊ETH价格 Act I : The _比特币行情 Binance _比特币行情 Artificial _加密货币行情 Ripple USD _加密货币行情 KORUB _币种排行 币安币 _比特币 Pump.fun _比特币行情 Particle _数字货币市值 Polkadot _比特币行情 Ondo _比特币行情 KORUB _以太坊ETH价格 Plasma _数字货币市值 RWUSD _BTC行情 Arbitrum _BTC行情 Ether.fi _加密货币行情