Pyth Network

PYTH · 美元计价

$0.06447

≈ ￥0.425502

-1.41% (-$0.00)

更新于 2026-11-10 23:50:01

24H 最高

$0.06711

24H 最低

$0.06367

今日开盘

$0.06539

24H 成交量

$354.24万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
499	1000SATS1000SATS (Ordinals)	$0.00000838	$0.00000873	$0.00000828	$21.21万	$1,804.77万	-3.90%
74	APTAptos	$0.5633	$0.5994	$0.5549	$424.93万	$5.17亿	-5.83%
396	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.713	$32.30万	$245.05万	-1.09%
73	XPLPlasma	$0.05229	$0.05421	$0.05104	$441.70万	$9,510.89万	-2.63%
22	SUISui	$0.81	$0.869	$0.8013	$2,492.56万	$35.08亿	-6.49%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
613	WAXPWAX	$0.00375	$0.00389	$0.00373	$11.04万	$1,361.70万	-3.10%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$664.76万	$13.19亿	-0.02%
416	ROBOFabric Protocol	$0.00434	$0.00469	$0.00428	$30.06万	$1,016.57万	-7.27%
182	METABMETAB	$641.64	$648.75	$634.91	$95.45万	—	0.28%
488	ALICEMy Neighbor Alice	$0.1185	$0.1236	$0.117	$21.86万	$1,117.45万	-4.05%
646	ADBEBADBEB	$235.09	$240.06	$232.65	$8.21万	—	-0.58%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
634	SANTOSSantos FC Fan Token	$0.38	$0.399	$0.378	$9.21万	$216.89万	-4.76%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	SFPSafePal Token	$0.2027	$0.2114	$0.2004	$5.32万	$1.03亿	-3.93%
118	AVGOBAVGOB	$327.88	$334.73	$311.64	$184.90万	—	2.98%
146	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%