Origin Protocol

OGN · 美元计价

$0.0225

≈ ￥0.1485

-1.96% (-$0.00)

更新于 2026-11-10 23:55:03

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02295

24H 成交量

$48.80万

流通市值

$1,527.43万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
496	1000SATS1000SATS (Ordinals)	$0.0000084	$0.00000873	$0.00000828	$21.53万	$1,804.77万	-3.56%
74	APTAptos	$0.5633	$0.5994	$0.5549	$426.70万	$5.17亿	-5.83%
399	ATMAtletico Madrid Fan Token	$0.728	$0.75	$0.713	$32.26万	$245.05万	-1.22%
72	XPLPlasma	$0.05213	$0.05421	$0.05104	$444.79万	$9,510.89万	-2.91%
22	SUISui	$0.8101	$0.869	$0.8013	$2,520.48万	$35.08亿	-6.41%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
612	WAXPWAX	$0.00375	$0.00389	$0.00373	$11.06万	$1,361.70万	-3.35%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$665.18万	$13.19亿	-0.02%
416	ROBOFabric Protocol	$0.00434	$0.00469	$0.00428	$30.15万	$1,016.57万	-7.07%
182	METABMETAB	$643.49	$648.75	$634.91	$96.46万	—	0.24%
488	ALICEMy Neighbor Alice	$0.1184	$0.1235	$0.117	$21.83万	$1,117.45万	-3.97%
646	ADBEBADBEB	$235.12	$240.06	$232.65	$8.18万	—	-0.67%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
633	SANTOSSantos FC Fan Token	$0.379	$0.398	$0.378	$9.17万	$216.89万	-4.77%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	SFPSafePal Token	$0.2024	$0.2114	$0.2004	$5.38万	$1.03亿	-4.08%
118	AVGOBAVGOB	$326.91	$334.73	$311.64	$184.96万	—	2.36%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%