Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$292.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
476	1000SATS1000SATS (Ordinals)	$0.00000838	$0.00000871	$0.00000828	$23.86万	$1,804.77万	-2.78%
71	APTAptos	$0.5582	$0.5965	$0.5538	$467.42万	$5.17亿	-4.81%
369	ATMAtletico Madrid Fan Token	$0.721	$0.75	$0.713	$37.79万	$245.05万	-1.91%
70	XPLPlasma	$0.0516	$0.05421	$0.05104	$474.62万	$9,510.89万	-2.64%
22	SUISui	$0.8076	$0.8569	$0.8013	$2,601.37万	$35.08亿	-5.19%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
615	WAXPWAX	$0.00371	$0.00385	$0.0037	$11.17万	$1,361.70万	-2.88%
61	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.43万	$13.19亿	-0.01%
399	ROBOFabric Protocol	$0.00428	$0.00462	$0.00424	$33.51万	$1,016.57万	-6.55%
168	METABMETAB	$641.06	$648.75	$634.91	$110.84万	—	-0.29%
512	ALICEMy Neighbor Alice	$0.1177	$0.1222	$0.117	$21.03万	$1,117.45万	-3.60%
637	ADBEBADBEB	$234.04	$240.06	$232.65	$9.43万	—	-1.87%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
634	SANTOSSantos FC Fan Token	$0.379	$0.394	$0.377	$9.69万	$216.89万	-3.56%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	SFPSafePal Token	$0.2015	$0.2099	$0.2	$5.41万	$1.03亿	-2.37%
118	AVGOBAVGOB	$325.85	$334.73	$311.64	$193.06万	—	1.55%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%