Kyber Network Crystal

KNC · 美元计价

$0.1016

≈ ￥0.67056

-2.68% (-$0.00)

更新于 2026-11-11 02:00:01

24H 最高

$0.1048

24H 最低

$0.1002

今日开盘

$0.1044

24H 成交量

$8.47万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
480	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$23.92万	$1,762.06万	-1.28%
70	APTAptos	$0.5599	$0.5965	$0.5538	$478.54万	$4.97亿	-4.21%
369	ATMAtletico Madrid Fan Token	$0.72	$0.75	$0.713	$37.59万	$239.99万	-1.10%
71	XPLPlasma	$0.05184	$0.05421	$0.05104	$475.54万	$9,329.42万	-1.54%
22	SUISui	$0.8119	$0.8569	$0.8013	$2,630.12万	$33.51亿	-4.35%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
610	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.45万	$1,326.88万	-1.84%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$717.44万	$13.19亿	0.00%
401	ROBOFabric Protocol	$0.0043	$0.00462	$0.00424	$33.50万	$957.21万	-6.11%
170	METABMETAB	$641.55	$648.75	$634.91	$110.21万	—	-0.25%
513	ALICEMy Neighbor Alice	$0.1181	$0.1222	$0.117	$21.04万	$1,086.19万	-2.88%
626	ADBEBADBEB	$232.47	$240.06	$232.12	$10.50万	—	-2.81%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
630	SANTOSSantos FC Fan Token	$0.382	$0.394	$0.377	$10.20万	$210.49万	-2.55%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
670	SFPSafePal Token	$0.2027	$0.2099	$0.2	$5.27万	$1.01亿	-1.51%
118	AVGOBAVGOB	$327.42	$334.73	$311.64	$191.62万	—	2.17%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%