Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 23:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
501	1000SATS1000SATS (Ordinals)	$0.00000833	$0.00000875	$0.00000828	$20.75万	$1,804.77万	-4.47%
74	APTAptos	$0.5599	$0.6001	$0.5549	$411.76万	$5.17亿	-6.29%
401	ATMAtletico Madrid Fan Token	$0.722	$0.75	$0.713	$32.02万	$245.05万	-1.90%
73	XPLPlasma	$0.05169	$0.05421	$0.05104	$438.28万	$9,510.89万	-3.83%
22	SUISui	$0.8052	$0.8698	$0.8013	$2,465.55万	$35.08亿	-6.90%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
612	WAXPWAX	$0.00373	$0.00389	$0.00373	$10.96万	$1,361.70万	-3.62%
63	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$658.83万	$13.19亿	-0.01%
421	ROBOFabric Protocol	$0.0043	$0.00469	$0.00428	$29.55万	$1,016.57万	-8.12%
184	METABMETAB	$642.34	$648.75	$634.91	$93.45万	—	0.31%
493	ALICEMy Neighbor Alice	$0.1175	$0.1236	$0.117	$21.36万	$1,117.45万	-4.94%
645	ADBEBADBEB	$235.57	$240.06	$232.65	$8.17万	—	-0.73%
306	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
629	SANTOSSantos FC Fan Token	$0.378	$0.399	$0.378	$9.50万	$216.89万	-5.03%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
668	SFPSafePal Token	$0.2015	$0.2115	$0.2004	$5.59万	$1.03亿	-4.64%
118	AVGOBAVGOB	$329.93	$334.73	$311.64	$184.08万	—	3.78%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%