宸纬数
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.298
≈ ￥1.9668
9.16% ($0.03)
更新于 2026-11-11 01:05:03
← 返回行情列表
24H 最高
$0.342
24H 最低
$0.253
今日开盘
$0.273
24H 成交量
$894.30万
流通市值
$1,150.06万
24H 涨跌额
($0.03)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CYBER 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $286.96 -1.47% Intel (bStocks Tokenized StockINTCB $57.31 -1.88% Strategy (bStocks Tokenized StMSTRB $120.15 -5.11% QQQB $670.63 -1.01% Pump.fun $0.003373 -7.21% Filecoin $0.7431 -4.38% TQQQB $55.36 -3.30% OFFICIAL TRUMP $1.122 -1.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.00000836 $0.00000871 $0.00000828 $23.77万 $1,804.77万 -3.24%
71 APT APTAptos $0.5582 $0.5965 $0.5549 $465.02万 $5.17亿 -5.04%
368 ATM ATMAtletico Madrid Fan Token $0.723 $0.75 $0.713 $37.72万 $245.05万 -1.63%
70 XPL XPLPlasma $0.05164 $0.05421 $0.05104 $469.81万 $9,510.89万 -2.44%
22 SUI SUISui $0.807 $0.8569 $0.8013 $2,593.61万 $35.08亿 -5.37%
359 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
614 WAXP WAXPWAX $0.00371 $0.00385 $0.00371 $11.02万 $1,361.70万 -3.39%
61 BFUSD BFUSDBFUSD $0.9998 $1.00 $0.9995 $688.45万 $13.19亿 -0.02%
404 ROBO ROBOFabric Protocol $0.00426 $0.00462 $0.00425 $32.70万 $1,016.57万 -7.39%
168 METAB METABMETAB $640.3 $648.75 $634.91 $110.68万 — -0.30%
511 ALICE ALICEMy Neighbor Alice $0.1177 $0.1222 $0.117 $21.08万 $1,117.45万 -3.60%
638 ADBEB ADBEBADBEB $234.44 $240.06 $232.65 $9.21万 — -1.59%
312 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
634 SANTOS SANTOSSantos FC Fan Token $0.379 $0.394 $0.378 $9.64万 $216.89万 -3.56%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
668 SFP SFPSafePal Token $0.2009 $0.2099 $0.2001 $5.35万 $1.03亿 -2.81%
118 AVGOB AVGOBAVGOB $324.66 $334.73 $311.64 $193.47万 — 1.74%
145 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
RWUSD _BTC行情 Injective _币种排行 Chainlink _比特币 Arbitrum _数字货币市值 Aave _比特币 NFPrompt _比特币行情 Official _数字货币市值 BEB _比特币行情 AMDB _加密货币行情 Ethena _以太坊ETH价格 NFPrompt _数字货币市值 SNXXB _BTC行情 Hyperliquid _数字货币市值 KORUB _币种排行 ONEchain _比特币行情 Internet _比特币 瑞波币 _加密货币行情 Render _数字货币市值 BEAMX _BTC行情 莱特币 _比特币行情 Artificial _数字货币市值 艾达币 _币种排行 StraitsX USD _币种排行 Aster _数字货币市值 牛来 _比特币行情 Aptos _比特币行情 Quant _币种排行 恒星币 _比特币行情 TONToken _比特币行情 Ethena USDe _加密货币行情 Internet _以太坊ETH价格 Pyth Network _BTC行情 NEXPACE _BTC行情 Tether Gold _比特币行情 瑞波币 _比特币行情 瑞波币 _数字货币市值 牛来 _以太坊ETH价格 狗币 _BTC行情 Aerodrome _数字货币市值 Caldera _BTC行情